시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,826	13	+ 0.72%	45,364	83
15:19	1,826	13	+ 0.72%	45,315	83
15:15	1,814	1	+ 0.06%	45,192	82
15:09	1,814	1	+ 0.06%	45,181	82
15:08	1,809	4	- 0.22%	44,967	82
15:03	1,809	4	- 0.22%	44,778	82
14:56	1,810	3	- 0.17%	44,775	82
14:55	1,809	4	- 0.22%	44,757	82
14:54	1,810	3	- 0.17%	44,698	81
14:52	1,812	1	- 0.06%	43,441	79