시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,495	5	- 0.14%	65,151	230
13:14	3,490	10	- 0.29%	65,150	230
13:13	3,490	10	- 0.29%	65,148	230
13:11	3,490	10	- 0.29%	65,082	230
13:09	3,490	10	- 0.29%	65,053	229
13:08	3,490	10	- 0.29%	64,991	229
13:05	3,490	10	- 0.29%	64,986	229
13:03	3,490	10	- 0.29%	64,924	229
13:02	3,490	10	- 0.29%	64,918	229
13:01	3,495	5	- 0.14%	64,828	229