시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,485	15	- 0.43%	65,620	231
13:34	3,485	15	- 0.43%	65,614	231
13:31	3,485	15	- 0.43%	65,552	231
13:29	3,485	15	- 0.43%	65,438	231
13:27	3,485	15	- 0.43%	65,433	231
13:24	3,485	15	- 0.43%	65,371	231
13:23	3,485	15	- 0.43%	65,303	230
13:20	3,485	15	- 0.43%	65,302	230
13:19	3,485	15	- 0.43%	65,239	230
13:16	3,485	15	- 0.43%	65,233	230