시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,485	15	- 0.43%	66,019	233
13:47	3,505	5	+ 0.14%	65,989	233
13:46	3,500	0	0.00%	65,959	233
13:45	3,485	15	- 0.43%	65,955	233
13:44	3,485	15	- 0.43%	65,887	232
13:42	3,485	15	- 0.43%	65,857	232
13:41	3,485	15	- 0.43%	65,764	232
13:40	3,485	15	- 0.43%	65,718	232
13:39	3,485	15	- 0.43%	65,712	232
13:38	3,490	10	- 0.29%	65,684	232