시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,490	10	- 0.29%	66,704	235
14:01	3,485	15	- 0.43%	66,635	235
14:00	3,490	10	- 0.29%	66,574	235
13:56	3,495	5	- 0.14%	66,557	235
13:54	3,505	5	+ 0.14%	66,488	234
13:53	3,495	5	- 0.14%	66,487	234
13:52	3,505	5	+ 0.14%	66,326	234
13:51	3,495	5	- 0.14%	66,316	234
13:50	3,490	10	- 0.29%	66,152	233
13:49	3,490	10	- 0.29%	66,134	233