시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,485	15	- 0.43%	67,252	237
14:21	3,485	15	- 0.43%	67,090	237
14:18	3,490	10	- 0.29%	67,060	236
14:17	3,490	10	- 0.29%	66,968	236
14:16	3,490	10	- 0.29%	66,962	236
14:14	3,490	10	- 0.29%	66,933	236
14:12	3,490	10	- 0.29%	66,871	236
14:11	3,490	10	- 0.29%	66,866	236
14:08	3,490	10	- 0.29%	66,802	236
14:07	3,490	10	- 0.29%	66,801	236