시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,470	30	- 0.86%	71,680	253
14:32	3,475	25	- 0.71%	71,674	253
14:31	3,485	15	- 0.43%	68,725	242
14:30	3,480	20	- 0.57%	68,724	242
14:29	3,480	20	- 0.57%	68,694	242
14:28	3,480	20	- 0.57%	68,632	242
14:26	3,480	20	- 0.57%	68,625	242
14:25	3,480	20	- 0.57%	68,117	240
14:24	3,480	20	- 0.57%	68,051	240
14:23	3,485	15	- 0.43%	67,258	237