시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,480	20	- 0.57%	72,081	254
14:44	3,480	20	- 0.57%	72,019	254
14:43	3,485	15	- 0.43%	71,986	254
14:41	3,485	15	- 0.43%	71,893	253
14:40	3,475	25	- 0.71%	71,873	253
14:39	3,475	25	- 0.71%	71,806	253
14:38	3,485	15	- 0.43%	71,801	253
14:36	3,475	25	- 0.71%	71,771	253
14:35	3,480	20	- 0.57%	71,705	253
14:34	3,475	25	- 0.71%	71,685	253