시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,540	40	+ 1.14%	2,550	9
09:20	3,540	40	+ 1.14%	2,543	9
09:19	3,530	30	+ 0.86%	2,542	9
09:13	3,545	45	+ 1.29%	2,537	9
09:12	3,535	35	+ 1.00%	1,394	5
09:11	3,535	35	+ 1.00%	1,338	5
09:10	3,530	30	+ 0.86%	1,320	5
09:09	3,525	25	+ 0.71%	1,312	5
09:08	3,525	25	+ 0.71%	781	3
09:07	3,525	25	+ 0.71%	735	3