시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,540	40	+ 1.14%	3,086	11
09:40	3,540	40	+ 1.14%	3,082	11
09:36	3,540	40	+ 1.14%	3,075	11
09:35	3,530	30	+ 0.86%	3,074	11
09:34	3,530	30	+ 0.86%	3,066	11
09:32	3,540	40	+ 1.14%	2,979	11
09:31	3,540	40	+ 1.14%	2,975	11
09:30	3,540	40	+ 1.14%	2,971	10
09:29	3,540	40	+ 1.14%	2,969	10
09:28	3,540	40	+ 1.14%	2,952	10