시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,535	35	+ 1.00%	8,292	29
09:57	3,540	40	+ 1.14%	8,291	29
09:56	3,540	40	+ 1.14%	8,268	29
09:55	3,540	40	+ 1.14%	8,259	29
09:54	3,540	40	+ 1.14%	8,257	29
09:51	3,540	40	+ 1.14%	8,146	29
09:49	3,540	40	+ 1.14%	8,018	28
09:46	3,540	40	+ 1.14%	8,017	28
09:45	3,525	25	+ 0.71%	8,014	28
09:43	3,530	30	+ 0.86%	3,220	11