시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,510	10	+ 0.29%	20,564	72
10:11	3,525	25	+ 0.71%	17,966	63
10:10	3,515	15	+ 0.43%	17,866	63
10:09	3,510	10	+ 0.29%	17,785	63
10:07	3,530	30	+ 0.86%	15,785	56
10:06	3,525	25	+ 0.71%	15,169	53
10:04	3,530	30	+ 0.86%	15,168	53
10:03	3,525	25	+ 0.71%	9,161	32
10:01	3,525	25	+ 0.71%	9,160	32
09:59	3,530	30	+ 0.86%	9,154	32