시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,510	10	+ 0.29%	21,252	75
10:22	3,510	10	+ 0.29%	21,244	75
10:20	3,510	10	+ 0.29%	21,143	74
10:19	3,505	5	+ 0.14%	21,141	74
10:18	3,505	5	+ 0.14%	21,108	74
10:17	3,505	5	+ 0.14%	21,013	74
10:16	3,510	10	+ 0.29%	20,900	74
10:15	3,530	30	+ 0.86%	20,843	73
10:14	3,515	15	+ 0.43%	20,703	73
10:13	3,515	15	+ 0.43%	20,632	73