시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,520	20	+ 0.57%	22,919	81
10:37	3,510	10	+ 0.29%	22,778	80
10:36	3,510	10	+ 0.29%	22,657	80
10:35	3,505	5	+ 0.14%	22,090	78
10:33	3,505	5	+ 0.14%	21,593	76
10:31	3,520	20	+ 0.57%	21,412	75
10:29	3,510	10	+ 0.29%	21,409	75
10:28	3,510	10	+ 0.29%	21,347	75
10:27	3,510	10	+ 0.29%	21,342	75
10:26	3,510	10	+ 0.29%	21,314	75