시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,495	5	- 0.14%	72,695	256
15:01	3,480	20	- 0.57%	72,685	256
15:00	3,480	20	- 0.57%	72,595	256
14:58	3,480	20	- 0.57%	72,589	256
14:56	3,485	15	- 0.43%	72,527	256
14:55	3,485	15	- 0.43%	72,353	255
14:54	3,485	15	- 0.43%	72,268	255
14:51	3,485	15	- 0.43%	72,206	254
14:49	3,480	20	- 0.57%	72,116	254
14:48	3,480	20	- 0.57%	72,110	254