시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,515	15	+ 0.43%	56,755	200
10:49	3,515	15	+ 0.43%	56,693	200
10:48	3,515	15	+ 0.43%	56,092	198
10:47	3,525	25	+ 0.71%	55,941	198
10:46	3,525	25	+ 0.71%	55,934	197
10:45	3,510	10	+ 0.29%	55,866	197
10:44	3,530	30	+ 0.86%	54,068	191
10:43	3,530	30	+ 0.86%	53,713	190
10:41	3,520	20	+ 0.57%	23,685	83
10:40	3,505	5	+ 0.14%	23,089	81