시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,515	15	+ 0.43%	58,242	206
11:05	3,520	20	+ 0.57%	58,182	205
11:04	3,525	25	+ 0.71%	58,175	205
11:03	3,525	25	+ 0.71%	58,172	205
11:02	3,530	30	+ 0.86%	58,169	205
11:01	3,535	35	+ 1.00%	58,137	205
11:00	3,515	15	+ 0.43%	58,032	205
10:58	3,515	15	+ 0.43%	58,020	205
10:57	3,520	20	+ 0.57%	56,950	201
10:55	3,520	20	+ 0.57%	56,945	201