시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,510	10	+ 0.29%	58,633	207
11:16	3,510	10	+ 0.29%	58,571	207
11:14	3,510	10	+ 0.29%	58,565	207
11:13	3,510	10	+ 0.29%	58,536	207
11:12	3,525	25	+ 0.71%	58,474	206
11:11	3,515	15	+ 0.43%	58,373	206
11:10	3,515	15	+ 0.43%	58,358	206
11:09	3,510	10	+ 0.29%	58,340	206
11:08	3,520	20	+ 0.57%	58,278	206
11:07	3,520	20	+ 0.57%	58,274	206