시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,515	15	+ 0.43%	58,964	208
11:31	3,510	10	+ 0.29%	58,932	208
11:29	3,510	10	+ 0.29%	58,870	208
11:28	3,510	10	+ 0.29%	58,869	208
11:27	3,500	0	0.00%	58,867	208
11:25	3,500	0	0.00%	58,799	208
11:24	3,505	5	+ 0.14%	58,771	207
11:21	3,505	5	+ 0.14%	58,706	207
11:20	3,510	10	+ 0.29%	58,700	207
11:19	3,510	10	+ 0.29%	58,636	207