시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,505	5	+ 0.14%	60,501	214
11:42	3,510	10	+ 0.29%	60,461	213
11:41	3,520	20	+ 0.57%	60,428	213
11:40	3,510	10	+ 0.29%	60,421	213
11:39	3,510	10	+ 0.29%	60,420	213
11:38	3,510	10	+ 0.29%	60,381	213
11:37	3,510	10	+ 0.29%	60,349	213
11:36	3,530	30	+ 0.86%	60,272	213
11:35	3,525	25	+ 0.71%	59,228	209
11:34	3,525	25	+ 0.71%	59,155	209