시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,500	0	0.00%	62,988	222
11:56	3,495	5	- 0.14%	62,987	222
11:55	3,500	0	0.00%	62,925	222
11:54	3,500	0	0.00%	61,525	217
11:53	3,500	0	0.00%	60,793	215
11:51	3,500	0	0.00%	60,725	214
11:49	3,500	0	0.00%	60,694	214
11:48	3,500	0	0.00%	60,632	214
11:47	3,500	0	0.00%	60,626	214
11:46	3,505	5	+ 0.14%	60,588	214