시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,500	0	0.00%	63,292	223
12:09	3,500	0	0.00%	63,258	223
12:08	3,510	10	+ 0.29%	63,252	223
12:07	3,500	0	0.00%	63,249	223
12:06	3,505	5	+ 0.14%	63,186	223
12:04	3,495	5	- 0.14%	63,182	223
12:03	3,500	0	0.00%	63,074	223
12:02	3,500	0	0.00%	63,072	223
12:00	3,500	0	0.00%	63,003	222
11:59	3,500	0	0.00%	63,001	222