시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,495	5	- 0.14%	63,962	226
12:23	3,500	0	0.00%	63,882	225
12:22	3,495	5	- 0.14%	63,750	225
12:21	3,505	5	+ 0.14%	63,688	225
12:20	3,500	0	0.00%	63,589	224
12:18	3,495	5	- 0.14%	63,521	224
12:16	3,495	5	- 0.14%	63,459	224
12:15	3,500	0	0.00%	63,428	224
12:14	3,500	0	0.00%	63,357	224
12:12	3,500	0	0.00%	63,324	223