시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,495	5	- 0.14%	64,393	227
12:40	3,495	5	- 0.14%	64,361	227
12:36	3,495	5	- 0.14%	64,299	227
12:34	3,495	5	- 0.14%	64,231	227
12:33	3,495	5	- 0.14%	64,200	227
12:32	3,495	5	- 0.14%	64,110	226
12:31	3,500	0	0.00%	64,081	226
12:30	3,500	0	0.00%	64,078	226
12:29	3,495	5	- 0.14%	64,060	226
12:28	3,500	0	0.00%	63,966	226