시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,495	5	- 0.14%	64,809	229
12:57	3,495	5	- 0.14%	64,747	228
12:55	3,495	5	- 0.14%	64,741	228
12:54	3,495	5	- 0.14%	64,650	228
12:52	3,495	5	- 0.14%	64,623	228
12:51	3,495	5	- 0.14%	64,617	228
12:50	3,495	5	- 0.14%	64,555	228
12:47	3,495	5	- 0.14%	64,554	228
12:45	3,495	5	- 0.14%	64,486	228
12:44	3,495	5	- 0.14%	64,455	227