시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,495	5	- 0.14%	74,166	261
15:19	3,480	20	- 0.57%	73,607	259
15:18	3,480	20	- 0.57%	73,331	258
15:16	3,480	20	- 0.57%	73,260	258
15:13	3,480	20	- 0.57%	73,143	258
15:12	3,480	20	- 0.57%	73,107	258
15:11	3,480	20	- 0.57%	73,035	257
15:10	3,480	20	- 0.57%	72,992	257
15:09	3,480	20	- 0.57%	72,915	257
15:05	3,480	20	- 0.57%	72,842	257