시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,697	58	- 3.31%	401,663	679
13:33	1,694	61	- 3.48%	401,156	678
13:32	1,693	62	- 3.53%	400,791	678
13:31	1,692	63	- 3.59%	400,650	677
13:29	1,686	69	- 3.93%	400,639	677
13:28	1,684	71	- 4.05%	400,365	677
13:27	1,684	71	- 4.05%	400,224	677
13:26	1,690	65	- 3.70%	399,025	675
13:25	1,691	64	- 3.65%	398,894	674
13:24	1,691	64	- 3.65%	398,888	674