시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,674	81	- 4.62%	407,831	690
13:48	1,674	81	- 4.62%	407,365	689
13:45	1,682	73	- 4.16%	405,692	686
13:43	1,681	74	- 4.22%	405,672	686
13:42	1,682	73	- 4.16%	405,418	685
13:41	1,683	72	- 4.10%	404,916	685
13:40	1,697	58	- 3.31%	402,725	681
13:39	1,697	58	- 3.31%	402,717	681
13:37	1,697	58	- 3.31%	402,387	680
13:36	1,697	58	- 3.31%	402,380	680