시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,667	88	- 5.01%	418,385	707
13:59	1,667	88	- 5.01%	418,245	707
13:58	1,667	88	- 5.01%	416,990	705
13:57	1,667	88	- 5.01%	416,864	705
13:56	1,665	90	- 5.13%	416,443	704
13:55	1,669	86	- 4.90%	412,640	698
13:54	1,670	85	- 4.84%	411,645	696
13:53	1,673	82	- 4.67%	408,855	691
13:52	1,675	80	- 4.56%	408,419	691
13:50	1,674	81	- 4.62%	408,295	690