시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,668	87	- 4.96%	419,784	709
14:12	1,668	87	- 4.96%	419,271	709
14:11	1,668	87	- 4.96%	419,216	709
14:10	1,669	86	- 4.90%	419,016	708
14:09	1,669	86	- 4.90%	418,912	708
14:06	1,670	85	- 4.84%	418,690	708
14:05	1,670	85	- 4.84%	418,615	708
14:04	1,669	86	- 4.90%	418,531	707
14:03	1,669	86	- 4.90%	418,520	707
14:01	1,669	86	- 4.90%	418,512	707