시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,664	91	- 5.19%	438,154	740
14:24	1,664	91	- 5.19%	437,934	740
14:22	1,669	86	- 4.90%	437,494	739
14:20	1,664	91	- 5.19%	437,118	738
14:19	1,656	99	- 5.64%	429,398	725
14:18	1,656	99	- 5.64%	429,386	725
14:17	1,661	94	- 5.36%	422,617	714
14:16	1,666	89	- 5.07%	420,684	711
14:15	1,665	90	- 5.13%	420,525	711
14:14	1,666	89	- 5.07%	419,892	710