시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,677	78	- 4.44%	450,390	760
14:38	1,678	77	- 4.39%	450,291	760
14:33	1,677	78	- 4.44%	448,660	758
14:32	1,677	78	- 4.44%	444,734	751
14:31	1,678	77	- 4.39%	444,577	751
14:30	1,673	82	- 4.67%	443,948	750
14:29	1,664	91	- 5.19%	440,429	744
14:28	1,662	93	- 5.30%	438,641	741
14:27	1,658	97	- 5.53%	438,636	741
14:26	1,662	93	- 5.30%	438,219	740