시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,666	89	- 5.07%	128,774	212
09:09	1,637	118	- 6.72%	115,498	190
09:08	1,614	141	- 8.03%	110,686	182
09:07	1,610	145	- 8.26%	86,025	142
09:06	1,648	107	- 6.10%	76,008	126
09:05	1,616	139	- 7.92%	66,010	110
09:04	1,645	110	- 6.27%	48,534	81
09:03	1,714	41	- 2.34%	35,825	60
09:02	1,675	80	- 4.56%	14,399	24
09:00	1,649	106	- 6.04%	5,761	10