시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,669	86	- 4.90%	455,317	769
14:51	1,670	85	- 4.84%	454,070	767
14:49	1,677	78	- 4.44%	453,781	766
14:47	1,677	78	- 4.44%	453,780	766
14:46	1,677	78	- 4.44%	453,633	766
14:44	1,677	78	- 4.44%	453,394	765
14:43	1,677	78	- 4.44%	452,975	765
14:42	1,677	78	- 4.44%	451,063	762
14:41	1,677	78	- 4.44%	451,053	762
14:40	1,678	77	- 4.39%	450,953	761