시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,696	59	- 3.36%	157,023	260
09:19	1,695	60	- 3.42%	156,132	258
09:18	1,695	60	- 3.42%	146,692	242
09:17	1,708	47	- 2.68%	143,830	237
09:16	1,711	44	- 2.51%	142,605	235
09:15	1,676	79	- 4.50%	139,234	229
09:14	1,675	80	- 4.56%	138,729	229
09:13	1,697	58	- 3.31%	137,182	226
09:12	1,693	62	- 3.53%	135,414	223
09:11	1,670	85	- 4.84%	130,585	215