시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,735	20	- 1.14%	186,617	311
09:30	1,739	16	- 0.91%	186,471	311
09:29	1,725	30	- 1.71%	186,384	310
09:28	1,749	6	- 0.34%	186,346	310
09:27	1,717	38	- 2.17%	184,693	308
09:26	1,719	36	- 2.05%	183,523	306
09:24	1,725	30	- 1.71%	179,378	298
09:23	1,723	32	- 1.82%	179,223	298
09:22	1,736	19	- 1.08%	176,022	293
09:21	1,712	43	- 2.45%	160,913	266