시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,734	21	- 1.20%	192,145	320
09:40	1,729	26	- 1.48%	191,145	319
09:39	1,731	24	- 1.37%	191,140	319
09:38	1,719	36	- 2.05%	190,690	318
09:37	1,724	31	- 1.77%	190,423	317
09:36	1,726	29	- 1.65%	190,418	317
09:35	1,718	37	- 2.11%	189,845	316
09:34	1,723	32	- 1.82%	186,831	311
09:33	1,727	28	- 1.60%	186,640	311
09:32	1,735	20	- 1.14%	186,638	311