시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,737	18	- 1.03%	229,201	385
09:51	1,758	3	+ 0.17%	228,794	384
09:50	1,740	15	- 0.86%	228,793	384
09:49	1,764	9	+ 0.51%	225,074	378
09:48	1,744	11	- 0.63%	200,704	335
09:47	1,730	25	- 1.43%	193,479	323
09:46	1,730	25	- 1.43%	193,473	323
09:45	1,725	30	- 1.71%	192,949	322
09:43	1,710	45	- 2.56%	192,830	322
09:42	1,718	37	- 2.11%	192,757	321