시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,723	32	- 1.82%	239,422	403
10:01	1,736	19	- 1.08%	238,865	402
10:00	1,738	17	- 0.97%	237,739	400
09:59	1,742	13	- 0.74%	237,640	400
09:58	1,737	18	- 1.03%	237,624	400
09:57	1,737	18	- 1.03%	231,515	389
09:56	1,738	17	- 0.97%	229,402	385
09:55	1,744	11	- 0.63%	229,298	385
09:54	1,753	2	- 0.11%	229,295	385
09:53	1,754	1	- 0.06%	229,286	385