시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,721	34	- 1.94%	252,415	425
10:13	1,712	43	- 2.45%	252,376	425
10:12	1,715	40	- 2.28%	252,016	425
10:10	1,750	5	- 0.29%	246,757	416
10:09	1,750	5	- 0.29%	246,747	416
10:08	1,756	1	+ 0.06%	246,626	415
10:07	1,730	25	- 1.43%	244,658	412
10:06	1,730	25	- 1.43%	243,247	410
10:05	1,758	3	+ 0.17%	241,088	406
10:04	1,723	32	- 1.82%	239,485	403