시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,729	26	- 1.48%	258,455	436
10:24	1,730	25	- 1.43%	257,954	435
10:23	1,721	34	- 1.94%	257,934	435
10:22	1,720	35	- 1.99%	257,877	435
10:21	1,730	25	- 1.43%	257,814	435
10:20	1,720	35	- 1.99%	257,713	435
10:19	1,720	35	- 1.99%	257,700	435
10:18	1,715	40	- 2.28%	257,178	434
10:17	1,740	15	- 0.86%	252,483	426
10:16	1,740	15	- 0.86%	252,424	425