시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,714	41	- 2.34%	264,817	447
10:43	1,712	43	- 2.45%	264,593	446
10:42	1,734	21	- 1.20%	264,444	446
10:40	1,723	32	- 1.82%	264,443	446
10:37	1,740	15	- 0.86%	264,442	446
10:35	1,728	27	- 1.54%	262,571	443
10:34	1,727	28	- 1.60%	261,571	441
10:33	1,722	33	- 1.88%	260,601	440
10:32	1,727	28	- 1.60%	259,929	438
10:31	1,720	35	- 1.99%	258,754	436