시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,716	39	- 2.22%	297,887	504
10:55	1,713	42	- 2.39%	294,627	498
10:53	1,728	27	- 1.54%	287,732	486
10:52	1,733	22	- 1.25%	286,803	485
10:51	1,723	32	- 1.82%	285,614	482
10:50	1,715	40	- 2.28%	285,604	482
10:49	1,716	39	- 2.22%	265,320	448
10:48	1,725	30	- 1.71%	265,224	447
10:46	1,726	29	- 1.65%	265,215	447
10:45	1,714	41	- 2.34%	265,214	447