시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,699	56	- 3.19%	318,264	539
11:07	1,714	41	- 2.34%	310,953	526
11:05	1,726	29	- 1.65%	309,956	524
11:04	1,716	39	- 2.22%	309,955	524
11:03	1,716	39	- 2.22%	306,814	519
11:02	1,731	24	- 1.37%	302,431	511
11:01	1,722	33	- 1.88%	298,232	504
11:00	1,726	29	- 1.65%	298,231	504
10:59	1,723	32	- 1.82%	298,227	504
10:58	1,717	38	- 2.17%	297,897	504