시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,667	88	- 5.01%	461,614	779
15:06	1,667	88	- 5.01%	461,583	779
15:03	1,671	84	- 4.79%	460,941	778
15:01	1,666	89	- 5.07%	460,821	778
15:00	1,665	90	- 5.13%	460,779	778
14:59	1,672	83	- 4.73%	458,155	773
14:57	1,671	84	- 4.79%	457,861	773
14:55	1,665	90	- 5.13%	457,859	773
14:54	1,665	90	- 5.13%	455,719	769
14:53	1,668	87	- 4.96%	455,342	769