시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,683	72	- 4.10%	342,145	579
11:20	1,683	72	- 4.10%	341,853	578
11:19	1,690	65	- 3.70%	341,488	578
11:18	1,692	63	- 3.59%	341,344	578
11:17	1,681	74	- 4.22%	340,674	576
11:16	1,693	62	- 3.53%	336,674	570
11:15	1,681	74	- 4.22%	325,629	551
11:14	1,708	47	- 2.68%	318,662	539
11:13	1,708	47	- 2.68%	318,290	539
11:11	1,708	47	- 2.68%	318,265	539