시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,684	71	- 4.05%	345,903	585
11:31	1,674	81	- 4.62%	345,802	585
11:30	1,674	81	- 4.62%	345,752	585
11:29	1,679	76	- 4.33%	345,741	585
11:28	1,676	79	- 4.50%	345,584	585
11:27	1,676	79	- 4.50%	345,574	585
11:26	1,676	79	- 4.50%	345,517	585
11:25	1,675	80	- 4.56%	343,706	581
11:23	1,685	70	- 3.99%	342,642	580
11:22	1,683	72	- 4.10%	342,528	580