시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,695	60	- 3.42%	348,160	589
11:45	1,701	54	- 3.08%	348,095	589
11:44	1,703	52	- 2.96%	348,094	589
11:42	1,694	61	- 3.48%	347,923	589
11:40	1,695	60	- 3.42%	347,885	589
11:39	1,695	60	- 3.42%	347,853	588
11:38	1,694	61	- 3.48%	347,467	588
11:37	1,695	60	- 3.42%	347,465	588
11:36	1,695	60	- 3.42%	347,463	588
11:35	1,684	71	- 4.05%	346,188	586