시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,689	66	- 3.76%	350,172	592
11:59	1,689	66	- 3.76%	350,072	592
11:58	1,688	67	- 3.82%	349,501	591
11:57	1,690	65	- 3.70%	349,076	591
11:56	1,690	65	- 3.70%	349,039	590
11:55	1,690	65	- 3.70%	348,834	590
11:54	1,690	65	- 3.70%	348,493	590
11:52	1,694	61	- 3.48%	348,474	590
11:50	1,695	60	- 3.42%	348,405	589
11:49	1,695	60	- 3.42%	348,166	589