시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,697	58	- 3.31%	360,738	610
12:09	1,701	54	- 3.08%	360,446	610
12:08	1,695	60	- 3.42%	359,962	609
12:07	1,689	66	- 3.76%	359,165	607
12:06	1,681	74	- 4.22%	359,067	607
12:05	1,682	73	- 4.16%	358,000	606
12:04	1,682	73	- 4.16%	351,772	595
12:03	1,679	76	- 4.33%	350,689	593
12:02	1,695	60	- 3.42%	350,189	592
12:01	1,696	59	- 3.36%	350,181	592